Ranger Energy Services Inc (RNGR)

USD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 14.0 14.1 13.9 14.01 64.7 Thousand
15 Aug, 2017 13.9 14.05 13.75 14.0 135.5 Thousand
14 Aug, 2017 14.2 14.2 13.96 14.0 66 Thousand
11 Aug, 2017 14.0 14.5 13.5 14.22 2.09 Million