Republic Services Inc (RSG)

USD 240.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 150.4 151.75 149.84 150.14 1.49 Million
14 Sep, 2023 151.29 151.79 149.73 150.44 1.2 Million
13 Sep, 2023 148.91 151.14 148.48 151.02 1.38 Million
12 Sep, 2023 147.67 148.84 147.27 148.57 974.7 Thousand
11 Sep, 2023 146.19 147.67 146.19 147.33 842.1 Thousand
08 Sep, 2023 147.76 148.06 145.83 146.22 816.8 Thousand
07 Sep, 2023 144.66 146.88 144.43 146.76 1.13 Million
06 Sep, 2023 144.68 144.88 143.79 144.15 811.8 Thousand
05 Sep, 2023 144.75 145.49 143.83 145.07 1.2 Million
01 Sep, 2023 144.43 145.42 144.18 144.9 947.6 Thousand