Republic Services Inc (RSG)

USD 240.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 146.36 146.36 144.12 144.13 1.19 Million
30 Aug, 2023 146.67 147.18 145.38 145.9 794.1 Thousand
29 Aug, 2023 145.07 145.99 144.13 145.94 1.04 Million
28 Aug, 2023 146.01 146.66 145.07 145.44 545.2 Thousand
25 Aug, 2023 145.57 146.67 145.46 146.05 690.3 Thousand
24 Aug, 2023 146.08 146.87 145.0 145.01 855 Thousand
23 Aug, 2023 147.05 147.28 145.94 146.3 813.9 Thousand
22 Aug, 2023 146.49 147.52 146.29 146.4 992.3 Thousand
21 Aug, 2023 146.15 147.18 145.76 146.74 958.2 Thousand
18 Aug, 2023 145.55 147.38 145.36 146.28 1.38 Million