Riskified Ltd (RSKD)
USD 5.33
(0.57%)
USD 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.79 | 4.85 | 4.74 | 4.77 | 256.43 Thousand |
| 26 Sep, 2024 | 4.79 | 4.83 | 4.73 | 4.76 | 508.34 Thousand |
| 25 Sep, 2024 | 4.77 | 4.81 | 4.69 | 4.7 | 348.1 Thousand |
| 24 Sep, 2024 | 4.78 | 4.82 | 4.7 | 4.82 | 343.37 Thousand |
| 23 Sep, 2024 | 4.87 | 4.9 | 4.74 | 4.75 | 580.86 Thousand |
| 20 Sep, 2024 | 4.84 | 4.92 | 4.78 | 4.86 | 453.12 Thousand |
| 19 Sep, 2024 | 4.84 | 4.85 | 4.74 | 4.83 | 397.47 Thousand |
| 18 Sep, 2024 | 4.7 | 4.82 | 4.68 | 4.71 | 560.68 Thousand |
| 17 Sep, 2024 | 4.61 | 4.73 | 4.61 | 4.7 | 533 Thousand |
| 16 Sep, 2024 | 4.7 | 4.71 | 4.55 | 4.62 | 574.39 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN