Riskified Ltd (RSKD)
USD 5.33
(0.57%)
USD 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 7.72 | 7.96 | 7.44 | 7.77 | 750.02 Thousand |
| 13 Dec, 2021 | 7.95 | 8.15 | 7.71 | 8.05 | 1.24 Million |
| 10 Dec, 2021 | 8.56 | 8.7 | 7.55 | 7.78 | 1.95 Million |
| 09 Dec, 2021 | 9.18 | 9.39 | 8.62 | 8.71 | 663.93 Thousand |
| 08 Dec, 2021 | 9.0 | 9.59 | 8.51 | 9.3 | 862.79 Thousand |
| 07 Dec, 2021 | 9.12 | 9.24 | 8.8 | 8.95 | 915.54 Thousand |
| 06 Dec, 2021 | 8.5 | 8.73 | 7.85 | 8.61 | 1.06 Million |
| 03 Dec, 2021 | 8.98 | 9.09 | 8.07 | 8.48 | 1.13 Million |
| 02 Dec, 2021 | 8.88 | 9.35 | 8.64 | 8.87 | 1.21 Million |
| 01 Dec, 2021 | 9.72 | 9.75 | 8.69 | 8.79 | 1.24 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN