Revvity Inc. (RVTY)

USD 93.26

(-3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 100.54 102.12 100.01 101.31 811 Thousand
02 Jul, 2025 99.8 101.17 98.82 100.9 967.92 Thousand
01 Jul, 2025 96.22 102.18 96.2 99.03 866.1 Thousand
30 Jun, 2025 98.12 98.24 95.97 96.72 958.87 Thousand
27 Jun, 2025 99.31 99.31 96.54 97.82 1.33 Million
26 Jun, 2025 98.18 101.28 97.99 98.79 1.38 Million
25 Jun, 2025 96.16 98.47 95.28 97.7 927.12 Thousand
24 Jun, 2025 95.8 97.0 95.26 96.39 961.23 Thousand
23 Jun, 2025 94.27 95.59 93.18 94.95 809.73 Thousand
20 Jun, 2025 95.05 95.69 94.14 94.99 2.07 Million