Revvity Inc. (RVTY)

USD 93.26

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 91.89 92.53 89.39 90.42 861.36 Thousand
05 May, 2025 93.49 94.27 92.58 92.83 705.29 Thousand
02 May, 2025 95.25 96.5 93.74 93.99 944.9 Thousand
01 May, 2025 94.89 95.44 91.18 92.9 1.72 Million
30 Apr, 2025 93.24 93.94 91.51 93.43 1.88 Million
29 Apr, 2025 94.92 96.21 93.47 94.66 1.77 Million
28 Apr, 2025 101.23 101.23 92.91 95.06 2.06 Million
25 Apr, 2025 94.47 95.0 92.63 94.29 1.39 Million
24 Apr, 2025 93.77 95.29 92.13 95.13 2.16 Million
23 Apr, 2025 95.38 99.1 93.18 93.68 1.7 Million