Redwood Trust Inc (RWT)
USD 6.03
(-1.31%)
USD 6.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 7.84 | 7.91 | 7.82 | 7.85 | 3.97 Million |
| 14 Sep, 2023 | 7.85 | 8.0 | 7.77 | 7.84 | 1.37 Million |
| 13 Sep, 2023 | 7.8 | 7.86 | 7.75 | 7.76 | 818.9 Thousand |
| 12 Sep, 2023 | 7.73 | 7.88 | 7.73 | 7.79 | 1.12 Million |
| 11 Sep, 2023 | 7.7 | 7.83 | 7.7 | 7.75 | 1.23 Million |
| 08 Sep, 2023 | 7.74 | 7.75 | 7.64 | 7.64 | 1.01 Million |
| 07 Sep, 2023 | 7.79 | 7.88 | 7.71 | 7.72 | 1.33 Million |
| 06 Sep, 2023 | 7.98 | 7.98 | 7.75 | 7.79 | 1.08 Million |
| 05 Sep, 2023 | 8.14 | 8.16 | 7.87 | 7.88 | 1.95 Million |
| 01 Sep, 2023 | 8.04 | 8.3 | 8.04 | 8.22 | 3.47 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY