Redwood Trust Inc (RWT)
USD 6.03
(-1.31%)
USD 6.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.94 | 8.09 | 7.94 | 8.01 | 1.42 Million |
| 30 Aug, 2023 | 7.99 | 8.02 | 7.92 | 7.94 | 1.08 Million |
| 29 Aug, 2023 | 7.96 | 8.09 | 7.92 | 8.01 | 1.6 Million |
| 28 Aug, 2023 | 7.79 | 8.0 | 7.77 | 7.99 | 1.66 Million |
| 25 Aug, 2023 | 7.78 | 7.86 | 7.71 | 7.77 | 521.9 Thousand |
| 24 Aug, 2023 | 7.83 | 7.96 | 7.73 | 7.76 | 1.04 Million |
| 23 Aug, 2023 | 7.67 | 7.9 | 7.65 | 7.88 | 914.4 Thousand |
| 22 Aug, 2023 | 7.75 | 7.78 | 7.65 | 7.68 | 590.2 Thousand |
| 21 Aug, 2023 | 7.71 | 7.75 | 7.61 | 7.7 | 910.9 Thousand |
| 18 Aug, 2023 | 7.54 | 7.74 | 7.48 | 7.71 | 791.6 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY