USD 76.94
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 68.84 | 69.1 | 68.04 | 68.9 | 147.6 Thousand |
19 May, 2025 | 67.64 | 69.26 | 67.36 | 69.0 | 131.8 Thousand |
16 May, 2025 | 68.88 | 69.37 | 68.4 | 69.31 | 98.5 Thousand |
15 May, 2025 | 67.98 | 68.88 | 67.09 | 68.79 | 151 Thousand |
14 May, 2025 | 68.66 | 69.42 | 68.07 | 68.11 | 179.1 Thousand |
13 May, 2025 | 68.72 | 70.29 | 68.1 | 69.14 | 239.1 Thousand |
12 May, 2025 | 68.77 | 71.8 | 67.3 | 68.19 | 301.1 Thousand |
09 May, 2025 | 65.49 | 66.02 | 64.72 | 64.89 | 132.9 Thousand |
08 May, 2025 | 63.71 | 66.46 | 63.39 | 65.45 | 241.4 Thousand |
07 May, 2025 | 63.51 | 64.14 | 62.75 | 63.12 | 210.9 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE