Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 539.7 542.95 519.65 522.69 260 Thousand
11 Oct, 2021 540.26 547.26 535.59 536.36 206.1 Thousand
08 Oct, 2021 547.69 551.02 533.23 537.81 271.1 Thousand
07 Oct, 2021 525.5 556.68 525.5 545.0 775.5 Thousand
06 Oct, 2021 505.28 525.5 501.84 525.5 435.4 Thousand
05 Oct, 2021 505.18 509.78 497.62 507.56 330.8 Thousand
04 Oct, 2021 507.45 508.99 496.86 503.77 284.5 Thousand
01 Oct, 2021 509.75 516.85 501.14 508.94 254.6 Thousand
30 Sep, 2021 516.45 526.09 508.41 509.75 303 Thousand
29 Sep, 2021 515.0 515.57 503.32 513.99 281.6 Thousand