Seadrill Limited (SDRL)

USD 27.97

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 33.29 33.71 32.92 33.56 97.82 Thousand
11 Jan, 2023 33.88 34.22 32.96 33.33 102.58 Thousand
10 Jan, 2023 32.97 33.97 32.89 33.72 91.34 Thousand
09 Jan, 2023 32.8 33.57 32.36 33.11 102.95 Thousand
06 Jan, 2023 31.61 32.38 31.21 32.06 39.54 Thousand
05 Jan, 2023 30.84 32.36 30.53 31.2 19.36 Thousand
04 Jan, 2023 30.11 31.2 30.05 31.08 57.9 Thousand
03 Jan, 2023 32.44 32.44 29.99 30.24 87.54 Thousand
30 Dec, 2022 33.89 33.89 31.91 32.64 258.23 Thousand
29 Dec, 2022 32.94 32.94 31.52 32.5 239.49 Thousand