Seadrill Limited (SDRL)

USD 27.97

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 32.41 33.16 31.43 32.78 185.33 Thousand
27 Dec, 2022 31.82 32.18 30.89 30.92 282.37 Thousand
23 Dec, 2022 30.43 31.51 30.43 31.16 76.26 Thousand
22 Dec, 2022 30.03 30.03 29.41 29.84 2531.00
21 Dec, 2022 29.92 30.23 29.79 30.14 11.06 Thousand
20 Dec, 2022 29.3 29.63 29.15 29.37 7706.00
19 Dec, 2022 29.65 29.75 28.88 29.05 27.63 Thousand
16 Dec, 2022 28.62 28.98 28.56 28.98 5603.00
15 Dec, 2022 29.42 29.76 28.61 28.92 27.52 Thousand
14 Dec, 2022 29.86 29.93 29.26 29.62 51.64 Thousand