Seadrill Limited (SDRL)

USD 28.16

(-3.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 26.0 28.5 24.51 26.5 80.45 Thousand
13 Oct, 2022 25.0 25.0 25.0 25.0 230.00
07 Oct, 2022 23.35 23.35 23.35 23.35 6.00
06 Oct, 2022 23.35 23.35 23.35 23.35 102.00
05 Oct, 2022 25.0 25.0 25.0 25.0 13.00
04 Oct, 2022 24.55 25.0 24.0 25.0 1229.00
03 Oct, 2022 22.1 24.5 22.1 24.5 820.00
30 Sep, 2022 22.0 22.0 22.0 22.0 3.00
29 Sep, 2022 22.1 22.1 22.0 22.0 24.01 Thousand
28 Sep, 2022 22.0 22.0 22.0 22.0 37.00