Seadrill Limited (SDRL)

USD 28.16

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 30.0 30.0 28.2 28.2 1232.00
19 Aug, 2022 27.5 27.5 27.5 27.5 245.00
18 Aug, 2022 26.7 26.7 26.7 26.7 120.00
21 Jun, 2022 25.0 25.0 25.0 25.0 46.00
17 Jun, 2022 25.0 25.0 25.0 25.0 797.00
13 Jun, 2022 33.2 33.2 33.2 33.2 545.00