Stifel Financial Corporation (SF)

USD 109.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 77.68 77.68 75.85 75.88 473.7 Thousand
21 Mar, 2024 76.13 77.98 75.99 77.09 483.3 Thousand
20 Mar, 2024 73.74 75.94 73.74 75.6 587.5 Thousand
19 Mar, 2024 73.63 74.65 73.59 74.17 557.3 Thousand
18 Mar, 2024 73.84 74.27 73.62 73.74 443.1 Thousand
15 Mar, 2024 73.04 74.35 72.87 74.06 1.62 Million
14 Mar, 2024 74.84 74.84 72.78 73.55 475.2 Thousand
13 Mar, 2024 74.38 75.24 74.38 74.97 452.1 Thousand
12 Mar, 2024 74.52 74.88 73.62 74.28 402.8 Thousand
11 Mar, 2024 74.61 74.83 73.63 74.26 423.7 Thousand