Stifel Financial Corporation (SF)

USD 109.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 61.68 62.09 61.39 61.75 742 Thousand
16 Aug, 2023 60.83 61.92 60.83 61.53 505.8 Thousand
15 Aug, 2023 61.63 61.67 60.83 61.12 342 Thousand
14 Aug, 2023 62.7 62.72 62.11 62.39 293 Thousand
11 Aug, 2023 62.34 63.09 62.34 62.88 282.9 Thousand
10 Aug, 2023 62.69 63.28 62.47 62.63 328.2 Thousand
09 Aug, 2023 63.06 63.15 62.28 62.3 430.2 Thousand
08 Aug, 2023 62.26 63.31 61.66 63.12 416.2 Thousand
07 Aug, 2023 63.13 63.78 63.13 63.41 387 Thousand
04 Aug, 2023 62.76 63.6 62.55 62.63 447.8 Thousand