Signet Jewelers Ltd (SIG)

USD 75.98

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 12.75 12.75 12.75 12.75 -
02 Aug, 1988 12.75 12.75 12.75 12.75 450.00
01 Aug, 1988 13.0 13.0 13.0 13.0 15.00
29 Jul, 1988 12.88 12.88 12.75 12.88 405.00
28 Jul, 1988 12.88 12.88 12.88 12.88 -
27 Jul, 1988 12.88 12.88 12.88 12.88 45.00
26 Jul, 1988 12.88 12.88 12.88 12.88 60.00
25 Jul, 1988 12.88 12.88 12.88 12.88 30.00
22 Jul, 1988 12.88 12.88 12.88 12.88 675.00
21 Jul, 1988 13.0 13.0 13.0 13.0 600.00