USD 60.19
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 81.34 | 82.19 | 79.53 | 80.73 | 724 Thousand |
07 Nov, 2024 | 79.75 | 81.65 | 79.38 | 81.13 | 681.7 Thousand |
06 Nov, 2024 | 79.94 | 80.97 | 77.93 | 80.22 | 1.34 Million |
05 Nov, 2024 | 75.79 | 78.66 | 75.79 | 77.99 | 585.1 Thousand |
04 Nov, 2024 | 74.02 | 76.59 | 73.62 | 76.23 | 634.6 Thousand |
01 Nov, 2024 | 76.62 | 77.06 | 74.33 | 74.39 | 739.7 Thousand |
31 Oct, 2024 | 77.13 | 77.72 | 75.58 | 75.61 | 1.04 Million |
30 Oct, 2024 | 77.72 | 79.92 | 77.58 | 77.83 | 797.5 Thousand |
29 Oct, 2024 | 76.03 | 77.54 | 75.36 | 77.47 | 590.4 Thousand |
28 Oct, 2024 | 77.37 | 78.51 | 76.79 | 76.79 | 417.4 Thousand |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF