Sylvamo Corp (SLVM)
USD 48.86
(-3.5%)
USD 48.86
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 32.3 | 33.23 | 26.66 | 28.01 | 1.8 Million |
| 01 Oct, 2021 | 31.55 | 36.45 | 31.05 | 33.0 | 9.63 Million |
| 30 Sep, 2021 | 33.85 | 35.0 | 31.99 | 32.67 | 159.9 Thousand |
| 29 Sep, 2021 | 38.0 | 38.0 | 32.47 | 32.47 | 13.8 Thousand |
| 28 Sep, 2021 | 33.0 | 34.0 | 31.81 | 33.5 | 4300.00 |
| 27 Sep, 2021 | 34.75 | 34.75 | 32.88 | 33.0 | 4400.00 |
| 24 Sep, 2021 | 26.0 | 30.0 | 26.0 | 30.0 | 13.9 Thousand |
| 23 Sep, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
SM
SMA
SMC
SLGN
SLI
SLQT