Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 34.57 35.97 34.47 35.46 1.76 Million
31 Mar, 2023 34.66 35.11 34.16 34.53 1.26 Million
30 Mar, 2023 34.19 34.61 33.27 34.33 2.18 Million
29 Mar, 2023 33.29 34.0 33.22 33.94 1.27 Million
28 Mar, 2023 30.92 32.89 30.68 32.84 1.45 Million
27 Mar, 2023 31.06 31.2 30.34 30.86 1.08 Million
24 Mar, 2023 29.99 30.71 29.65 30.67 622.2 Thousand
23 Mar, 2023 31.37 31.95 30.09 30.42 1.32 Million
22 Mar, 2023 31.7 32.13 30.9 31.0 1.69 Million
21 Mar, 2023 31.39 31.8 31.25 31.76 1.53 Million