Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 27.69 27.91 26.02 26.68 2.34 Million
05 Dec, 2022 26.98 27.69 26.96 27.24 2.03 Million
02 Dec, 2022 26.21 27.43 25.91 27.4 1.98 Million
01 Dec, 2022 26.29 27.18 26.25 26.74 2.07 Million
30 Nov, 2022 25.9 26.58 25.44 26.21 2.07 Million
29 Nov, 2022 24.64 25.55 24.64 25.46 1.23 Million
28 Nov, 2022 25.43 25.77 24.37 24.55 1.98 Million
25 Nov, 2022 25.66 26.16 25.59 26.0 518.1 Thousand
23 Nov, 2022 25.29 25.87 25.11 25.79 801.7 Thousand
22 Nov, 2022 25.26 25.49 24.91 25.42 1.17 Million