Sempra Energy (SRE)

USD 78.25

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 27.19 27.25 26.94 27.06 1.24 Million
06 Jul, 1998 27.69 27.69 27.13 27.19 1.23 Million
02 Jul, 1998 27.75 27.75 27.25 27.69 1.12 Million
01 Jul, 1998 27.75 28.0 27.13 27.88 1.18 Million
30 Jun, 1998 28.44 28.44 27.75 27.81 3.07 Million
29 Jun, 1998 28.25 28.88 27.94 28.56 12.61 Million