Sasol Ltd (SSL)
USD 4.99
(-0.2%)
USD 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.73 | 6.87 | 6.69 | 6.77 | 1.17 Million |
| 26 Sep, 2024 | 6.68 | 6.8 | 6.64 | 6.72 | 1.97 Million |
| 25 Sep, 2024 | 7.25 | 7.25 | 7.05 | 7.06 | 471.38 Thousand |
| 24 Sep, 2024 | 7.25 | 7.33 | 7.17 | 7.24 | 835.42 Thousand |
| 23 Sep, 2024 | 7.08 | 7.18 | 7.03 | 7.07 | 538.67 Thousand |
| 20 Sep, 2024 | 6.91 | 6.93 | 6.79 | 6.85 | 729.67 Thousand |
| 19 Sep, 2024 | 7.23 | 7.29 | 7.16 | 7.19 | 435.52 Thousand |
| 18 Sep, 2024 | 7.13 | 7.23 | 6.98 | 7.06 | 475.53 Thousand |
| 17 Sep, 2024 | 7.12 | 7.2 | 7.1 | 7.16 | 412.58 Thousand |
| 16 Sep, 2024 | 7.0 | 7.13 | 6.99 | 7.12 | 495.61 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD