System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.98 | 8.26 | 7.69 | 8.22 | 8940.00 |
| 28 Jul, 2022 | 7.61 | 8.1 | 7.37 | 8.08 | 12.42 Thousand |
| 27 Jul, 2022 | 7.72 | 7.9 | 7.64 | 7.75 | 4340.00 |
| 26 Jul, 2022 | 7.71 | 7.8 | 7.51 | 7.64 | 7350.00 |
| 25 Jul, 2022 | 7.81 | 7.93 | 7.6 | 7.7 | 3780.00 |
| 22 Jul, 2022 | 7.96 | 8.02 | 7.64 | 7.76 | 7220.00 |
| 21 Jul, 2022 | 7.71 | 7.92 | 7.6 | 7.92 | 4100.00 |
| 20 Jul, 2022 | 7.56 | 7.8 | 7.32 | 7.75 | 7530.00 |
| 19 Jul, 2022 | 7.28 | 7.55 | 7.17 | 7.4 | 7880.00 |
| 18 Jul, 2022 | 7.56 | 7.8 | 7.15 | 7.21 | 11.78 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL