STMicroelectronics NV ADR (STM)

USD 24.83

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.54 40.65 40.32 40.51 2.03 Million
09 May, 2024 40.5 40.51 40.14 40.32 2.86 Million
08 May, 2024 40.42 40.58 39.98 40.36 3.59 Million
07 May, 2024 41.41 41.42 40.68 40.69 3.21 Million
06 May, 2024 40.21 40.32 40.03 40.31 2.28 Million
03 May, 2024 40.29 40.48 39.8 40.07 2.71 Million
02 May, 2024 39.18 39.38 38.7 39.18 2.93 Million
01 May, 2024 39.39 39.95 38.49 38.74 3.78 Million
30 Apr, 2024 40.72 40.75 39.53 39.56 3.63 Million
29 Apr, 2024 41.09 41.18 40.67 41.18 2.82 Million