USD 53.34
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2012 | 23.0 | 23.15 | 22.89 | 23.09 | 252.75 Thousand |
24 Sep, 2012 | 23.25 | 23.36 | 22.89 | 23.03 | 291.45 Thousand |
21 Sep, 2012 | 23.33 | 23.4 | 22.8 | 23.08 | 630.94 Thousand |
20 Sep, 2012 | 23.4 | 23.81 | 22.52 | 22.91 | 4.9 Million |
SUP
SUPV
SUZ
STZ
SU
SUI