Sunoco LP (SUN)

USD 53.34

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 23.0 23.15 22.89 23.09 252.75 Thousand
24 Sep, 2012 23.25 23.36 22.89 23.03 291.45 Thousand
21 Sep, 2012 23.33 23.4 22.8 23.08 630.94 Thousand
20 Sep, 2012 23.4 23.81 22.52 22.91 4.9 Million