Stanley Black & Decker Inc (SWK)

USD 70.11

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 25.75 26.13 25.56 25.75 63 Thousand
07 Nov, 1984 25.88 26.25 25.31 25.88 73.8 Thousand
06 Nov, 1984 26.0 26.94 26.0 26.0 111.9 Thousand
05 Nov, 1984 27.0 27.0 26.81 27.0 161.4 Thousand