Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 33.5 33.5 33.0 33.38 104.4 Thousand
24 Sep, 1987 33.75 34.25 33.38 33.5 35.8 Thousand
23 Sep, 1987 34.75 35.5 33.38 33.75 107 Thousand
22 Sep, 1987 33.0 34.88 33.0 34.75 180 Thousand
21 Sep, 1987 34.25 34.75 32.75 32.75 153.8 Thousand
18 Sep, 1987 33.5 34.75 33.5 34.25 69.6 Thousand
17 Sep, 1987 33.13 33.75 32.75 33.75 68.4 Thousand
16 Sep, 1987 33.75 33.75 32.75 33.13 60 Thousand
15 Sep, 1987 34.0 34.0 33.0 33.5 69.2 Thousand
14 Sep, 1987 34.5 35.0 33.63 34.25 69 Thousand