Synchrony Financial (SYF)

USD 70.04

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 24.66 24.7 24.18 24.58 940 Thousand
22 Sep, 2014 25.28 25.36 24.75 24.84 737 Thousand
19 Sep, 2014 24.85 25.49 24.71 25.41 5.25 Million
18 Sep, 2014 24.57 24.84 24.56 24.67 879.1 Thousand
17 Sep, 2014 24.45 24.69 24.36 24.55 940.4 Thousand
16 Sep, 2014 24.24 24.36 23.88 24.31 1.51 Million
15 Sep, 2014 24.35 24.38 23.92 24.15 1.12 Million
12 Sep, 2014 24.53 24.75 24.44 24.5 1.1 Million
11 Sep, 2014 24.75 25.02 24.63 24.65 2.02 Million
10 Sep, 2014 25.19 25.31 24.69 24.7 1.97 Million