Teladoc Inc (TDOC)

USD 8.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 30.72 32.24 30.4 32.15 529.3 Thousand
23 Jul, 2015 30.8 31.0 30.27 30.54 373.9 Thousand
22 Jul, 2015 30.2 31.09 30.13 31.09 404.2 Thousand
21 Jul, 2015 29.57 30.7 29.57 30.5 286 Thousand
20 Jul, 2015 30.63 31.0 29.88 29.89 218.8 Thousand
17 Jul, 2015 31.21 31.68 30.49 30.6 200 Thousand
16 Jul, 2015 31.06 31.42 30.2 30.95 368.2 Thousand
15 Jul, 2015 32.0 32.2 30.44 30.69 303 Thousand
14 Jul, 2015 31.33 32.5 30.97 31.96 512.5 Thousand
13 Jul, 2015 30.06 32.45 29.69 30.96 680.8 Thousand