Terex Corporation (TEX)

USD 49.36

(-2.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 45.88 46.48 43.7 43.81 1.86 Million
26 Oct, 2023 47.21 48.0 46.61 46.88 1.27 Million
25 Oct, 2023 47.47 47.6 46.12 46.45 1.18 Million
24 Oct, 2023 48.12 48.12 47.04 47.76 907.7 Thousand
23 Oct, 2023 47.23 48.25 47.09 47.38 1.31 Million
20 Oct, 2023 47.86 48.54 47.57 47.66 1.89 Million
19 Oct, 2023 48.99 49.61 47.44 47.91 1.64 Million
18 Oct, 2023 49.66 50.88 47.5 49.09 3.16 Million
17 Oct, 2023 53.52 54.94 53.46 54.23 646.9 Thousand
16 Oct, 2023 53.99 54.69 53.49 54.0 901.3 Thousand