Taylor Morn Home (TMHC)

USD 62.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 26.99 26.99 26.13 26.48 672.33 Thousand
02 May, 2013 25.73 26.8 25.73 26.72 652.83 Thousand
01 May, 2013 26.1 26.18 24.8 25.48 796.68 Thousand
30 Apr, 2013 26.18 26.41 25.66 25.78 916.86 Thousand
29 Apr, 2013 25.7 26.58 25.61 26.08 714.16 Thousand
26 Apr, 2013 25.16 25.7 24.7 25.55 726.18 Thousand
25 Apr, 2013 24.35 25.75 24.19 24.7 1 Million
24 Apr, 2013 23.55 24.33 23.53 24.25 1.29 Million
23 Apr, 2013 24.08 24.75 23.29 23.48 1.18 Million
22 Apr, 2013 24.0 24.1 23.2 23.75 730.6 Thousand