Tennant Company (TNC)
USD 79.98
(-2.03%)
USD 79.98
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 600.00 |
| 03 Apr, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 2800.00 |
| 02 Apr, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 1400.00 |
| 31 Mar, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 100.00 |
| 28 Mar, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 2200.00 |
| 27 Mar, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 500.00 |
| 25 Mar, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 1100.00 |
| 24 Mar, 1980 | 26.0 | 27.5 | 26.0 | 26.0 | 1800.00 |
| 18 Mar, 1980 | 26.5 | 28.0 | 26.5 | 26.5 | 1000.00 |
| 17 Mar, 1980 | 26.5 | 28.0 | 26.5 | 26.5 | 2100.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ