Terra Property Trust, Inc. 6.00% (TPTA)

USD 21.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 24.99 24.99 24.85 24.99 13.9 Thousand
22 Jul, 2021 24.9 24.95 24.9 24.92 6000.00
21 Jul, 2021 24.9 25.02 24.85 25.02 6300.00
20 Jul, 2021 24.85 24.88 24.85 24.85 5300.00
19 Jul, 2021 24.82 24.85 24.82 24.85 1500.00
16 Jul, 2021 24.9 24.9 24.82 24.82 1300.00
15 Jul, 2021 24.8 24.86 24.8 24.86 1500.00
14 Jul, 2021 24.88 24.9 24.84 24.84 3000.00
13 Jul, 2021 24.81 24.9 24.81 24.86 4800.00
12 Jul, 2021 24.8 24.85 24.76 24.76 7700.00