The Travelers Companies Inc (TRV)
USD 265.17
(0.5%)
USD 265.17
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 268.7 | 273.08 | 268.7 | 270.82 | 1.1 Million |
| 07 May, 2025 | 267.6 | 270.47 | 266.93 | 268.86 | 1.03 Million |
| 06 May, 2025 | 266.59 | 268.76 | 265.31 | 268.05 | 919.77 Thousand |
| 05 May, 2025 | 265.64 | 268.81 | 264.47 | 267.54 | 943.05 Thousand |
| 02 May, 2025 | 264.03 | 267.8 | 262.78 | 267.41 | 1.26 Million |
| 01 May, 2025 | 261.76 | 263.7 | 260.11 | 261.45 | 1.15 Million |
| 30 Apr, 2025 | 262.14 | 265.19 | 258.09 | 264.13 | 1.29 Million |
| 29 Apr, 2025 | 262.18 | 264.52 | 260.82 | 264.05 | 868.88 Thousand |
| 28 Apr, 2025 | 260.13 | 262.06 | 259.48 | 261.61 | 937.78 Thousand |
| 25 Apr, 2025 | 260.01 | 260.31 | 255.9 | 259.16 | 1.08 Million |
TRX
TS
TSE
TRT
TRTX
TRU