U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 30.13 30.25 30.0 30.25 132 Thousand
25 Sep, 1997 30.38 30.38 30.13 30.13 301 Thousand
24 Sep, 1997 30.25 30.38 29.94 30.38 343 Thousand
23 Sep, 1997 30.13 30.13 29.88 30.06 218 Thousand
22 Sep, 1997 30.13 30.13 29.75 30.13 473 Thousand
19 Sep, 1997 30.0 30.0 29.75 30.0 275 Thousand
18 Sep, 1997 29.88 30.13 29.88 29.88 860 Thousand
17 Sep, 1997 30.38 30.38 29.88 29.88 651 Thousand
16 Sep, 1997 30.13 30.38 29.63 30.38 1.26 Million
15 Sep, 1997 29.13 30.5 29.0 30.13 2.72 Million