UNITIL Corporation (UTL)

USD 49.0

(-6.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 19.13 19.13 19.13 19.13 222.00
01 Jul, 1985 19.63 19.63 19.63 19.63 -
28 Jun, 1985 19.63 19.63 19.63 19.63 -
27 Jun, 1985 19.63 19.63 19.63 19.63 222.00
26 Jun, 1985 19.75 19.75 19.75 19.75 -
25 Jun, 1985 19.75 19.75 19.75 19.75 -
24 Jun, 1985 19.75 19.75 19.75 19.75 222.00
21 Jun, 1985 20.0 20.0 20.0 20.0 444.00
20 Jun, 1985 19.88 19.88 19.88 19.88 222.00
19 Jun, 1985 19.63 19.63 19.63 19.63 -