Visa Inc. Class A (V)

USD 332.09

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 68.66 70.98 68.26 69.38 38.73 Million
12 Sep, 2008 69.93 71.66 69.25 71.65 28.24 Million
11 Sep, 2008 67.41 71.36 67.05 70.95 47.13 Million
10 Sep, 2008 67.27 69.9 66.63 69.04 43.93 Million
09 Sep, 2008 70.35 70.35 67.18 67.49 49.88 Million
08 Sep, 2008 73.51 74.29 68.68 70.1 56.66 Million
05 Sep, 2008 69.97 71.98 69.25 71.76 40.61 Million
04 Sep, 2008 72.52 72.63 69.75 70.5 37.67 Million
03 Sep, 2008 74.56 75.34 72.07 73.05 35.4 Million
02 Sep, 2008 76.83 77.5 74.39 74.99 29.89 Million