Visa Inc. Class A (V)

USD 332.09

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 73.3 74.1 70.35 71.73 61.71 Million
31 Jul, 2008 76.22 78.15 71.49 73.06 148.88 Million
30 Jul, 2008 77.25 78.9 74.27 78.45 76.08 Million
29 Jul, 2008 71.03 75.97 71.01 75.97 49.04 Million
28 Jul, 2008 72.41 73.6 70.25 70.55 35.69 Million
25 Jul, 2008 70.54 72.35 69.07 71.96 38.69 Million
24 Jul, 2008 72.92 73.73 69.96 70.08 36.62 Million
23 Jul, 2008 73.5 75.0 72.6 73.25 49.94 Million
22 Jul, 2008 69.6 74.23 67.9 74.05 65.4 Million
21 Jul, 2008 73.91 74.94 71.57 71.9 52.93 Million