Telefonica Brasil SA ADR (VIV)

USD 11.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 24.94 24.94 23.81 24.06 215.5 Thousand
09 Dec, 1998 25.25 25.75 24.69 25.19 577.1 Thousand
08 Dec, 1998 26.25 26.25 24.0 24.63 424.2 Thousand
07 Dec, 1998 25.06 26.63 24.88 25.63 445.2 Thousand
04 Dec, 1998 24.44 24.75 23.69 24.5 464.7 Thousand
03 Dec, 1998 24.0 24.38 22.63 23.38 1.13 Million
02 Dec, 1998 26.38 26.38 25.25 25.81 887.7 Thousand
01 Dec, 1998 26.5 27.0 25.75 26.19 424.5 Thousand
30 Nov, 1998 28.0 28.63 26.75 26.75 672.1 Thousand
27 Nov, 1998 28.25 28.44 27.38 28.13 915.9 Thousand