NCR Voyix Corporation (VYX)

USD 12.53

(-6.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 34.19 35.0 34.13 34.75 1.7 Million
25 Aug, 1997 34.0 34.63 33.94 34.5 1.48 Million
22 Aug, 1997 34.0 34.19 33.62 34.0 1.86 Million
21 Aug, 1997 34.63 34.75 34.5 34.56 1.02 Million
20 Aug, 1997 34.5 35.0 34.31 34.63 1.91 Million
19 Aug, 1997 35.69 35.69 34.63 34.75 841.08 Thousand
18 Aug, 1997 34.69 35.69 34.63 35.25 1.22 Million
15 Aug, 1997 35.19 35.31 34.63 34.88 910.84 Thousand
14 Aug, 1997 35.0 35.56 35.0 35.31 1.56 Million
13 Aug, 1997 34.25 34.88 33.94 34.81 1.53 Million