West Fraser Timber Co Ltd (WFG)

USD 74.03

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 75.85 75.85 75.54 75.54 105.6 Thousand
19 Dec, 2012 71.42 71.48 71.42 71.42 3000.00
18 Dec, 2012 72.01 72.35 72.01 72.35 91 Thousand
14 Dec, 2012 72.51 72.51 72.51 72.51 21.2 Thousand
12 Dec, 2012 72.68 72.68 72.68 72.68 50 Thousand
04 Dec, 2012 72.14 72.14 72.14 72.14 200.00
03 Dec, 2012 69.58 69.74 69.58 69.67 2400.00
29 Nov, 2012 68.99 68.99 68.99 68.99 400.00
27 Nov, 2012 66.57 66.57 66.57 66.57 400.00
26 Nov, 2012 66.6 66.73 66.6 66.73 2400.00