Wolfspeed Inc (WOLF)

USD 1.51

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 23.5 24.0 23.0 23.5 305.6 Thousand
21 Apr, 1993 21.5 24.0 21.5 24.0 483.2 Thousand
20 Apr, 1993 21.75 22.25 20.75 22.0 136 Thousand
19 Apr, 1993 22.5 22.5 21.75 22.13 56.8 Thousand
16 Apr, 1993 22.0 22.5 20.75 21.75 347.2 Thousand
15 Apr, 1993 24.0 24.0 20.5 22.25 707.2 Thousand
14 Apr, 1993 23.5 24.75 23.0 24.0 812 Thousand
13 Apr, 1993 25.0 25.0 23.25 23.38 1.32 Million
12 Apr, 1993 22.5 25.0 21.75 24.75 824.8 Thousand
08 Apr, 1993 20.5 24.0 20.5 23.25 2.11 Million