X Financial Class A (XYF)

USD 14.09

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 17.64 17.99 16.41 16.66 356.38 Thousand
23 May, 2025 16.82 17.36 16.28 17.27 239.99 Thousand
22 May, 2025 17.05 18.17 16.59 17.62 408.97 Thousand
21 May, 2025 16.63 17.4 15.8 17.4 793.71 Thousand
20 May, 2025 17.3 18.4 15.41 15.84 1.57 Million
19 May, 2025 15.42 15.71 14.78 15.0 401.96 Thousand
16 May, 2025 14.92 15.23 14.59 15.0 305.32 Thousand
15 May, 2025 14.64 15.98 14.01 14.59 334.5 Thousand
14 May, 2025 15.49 16.49 14.4 14.6 368 Thousand
13 May, 2025 14.85 15.24 14.44 14.92 312.59 Thousand