Zevia Pbc (ZVIA)

USD 3.31

(-8.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 13.66 15.25 13.61 14.87 289.4 Thousand
25 Aug, 2021 14.08 14.4 13.53 13.84 211.1 Thousand
24 Aug, 2021 12.94 15.0 12.89 14.09 394.5 Thousand
23 Aug, 2021 13.51 13.57 12.77 12.97 250.8 Thousand
20 Aug, 2021 13.32 14.05 13.31 13.6 401.3 Thousand
19 Aug, 2021 11.81 13.33 11.81 13.14 469.9 Thousand
18 Aug, 2021 12.19 12.47 11.65 12.02 469.1 Thousand
17 Aug, 2021 11.07 12.86 11.06 12.3 845.6 Thousand
16 Aug, 2021 13.1 13.11 10.81 11.01 761 Thousand
13 Aug, 2021 13.84 13.85 12.53 12.79 468.1 Thousand