Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 252.0 | 259.0 | 252.0 | 256.0 | 1441.00 |
| 08 Apr, 2025 | 256.9 | 258.05 | 247.65 | 256.0 | 1619.00 |
| 07 Apr, 2025 | 247.75 | 250.05 | 221.0 | 250.0 | 2645.00 |
| 04 Apr, 2025 | 261.85 | 261.85 | 247.55 | 247.75 | 957.00 |
| 03 Apr, 2025 | 255.05 | 261.85 | 255.0 | 261.85 | 316.00 |
| 02 Apr, 2025 | 267.0 | 273.95 | 255.05 | 259.7 | 1220.00 |
| 01 Apr, 2025 | 250.05 | 259.9 | 250.0 | 257.0 | 636.00 |
| 31 Mar, 2025 | 259.95 | 259.95 | 251.0 | 253.7 | 608.00 |
| 28 Mar, 2025 | 251.0 | 258.0 | 250.9 | 253.95 | 818.00 |
| 27 Mar, 2025 | 252.0 | 252.0 | 249.95 | 250.0 | 675.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR