Applus Services, S.A. (APLUF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.34 12.34 12.34 12.34 -
13 Dec, 2024 12.34 12.34 12.34 12.34 -
12 Dec, 2024 12.34 12.34 12.34 12.34 -
11 Dec, 2024 12.34 12.34 12.34 12.34 -
10 Dec, 2024 12.34 12.34 12.34 12.34 -
09 Dec, 2024 12.34 12.34 12.34 12.34 -
06 Dec, 2024 12.34 12.34 12.34 12.34 -
05 Dec, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
04 Dec, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
03 Dec, 2024 12.34 12.34 12.34 12.34 36.8 Thousand