Mytilineos S.A. (MYTHF)
USD 44.95
(15.4%)
USD 44.95
(15.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 09 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 08 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 07 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 200.00 |
| 04 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 03 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 360.00 |
| 02 Apr, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 200.00 |
| 01 Apr, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 31 Mar, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 28 Mar, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | - |
004920
PSA-PQ
2819
VXTR
HONASA
RC-PE