NetEase, Inc. (NETTF)

USD 19.64

(11.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 27.52 27.52 27.51 27.51 462.00
16 Jun, 2025 27.87 27.87 24.87 27.84 868.00
13 Jun, 2025 24.69 27.57 24.55 24.55 1563.00
12 Jun, 2025 27.97 27.97 25.05 27.92 1019.00
11 Jun, 2025 28.08 28.08 26.57 26.57 1588.00
10 Jun, 2025 24.5 27.54 24.5 27.53 660.00
09 Jun, 2025 27.49 27.49 24.6 24.6 889.00
06 Jun, 2025 23.69 23.75 23.69 23.75 1459.00
05 Jun, 2025 25.18 25.18 25.18 25.18 -
04 Jun, 2025 25.18 27.22 25.18 25.18 1592.00